Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
---|---|---|---|---|---|---|---|
Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Ammar Al-Joundi | Apr 9, 9:30 AM |
Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | John McCluskey | Apr 9, 10:10 AM |
Alkane Resources | ALK | Australian Stock Exchange (ASX) | Producer | Gold | Australia | James Carter | Apr 9, 1:20 PM |
Allied Gold | AAUC | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | Peter Marrone | Apr 10, 2:10 PM |
AngloGold Ashanti Ltd. | ANG | Johannesburg Stock Exchange (JSX) | Producer | Gold | Australia | Stewart Bailey | Apr 9, 9:50 AM |
Ascot Resources | AOT | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | David Stewart | Apr 9, 3:10 PM |
Aura Minerals | ORA | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | Joao Kleber Cardoso | Apr 10, 2:30 PM |
Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | David Wolfin | Apr 10, 2:10 PM |
Calibre Mining | CXB | Toronto Stock Exchange (TSX) | Producer | Gold | Nicaragua | Ryan King | Apr 9, 3:10 PM |
Canagold | CCM | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Catalin Kilofliski | Apr 10, 4:00 PM |
Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Paul Tomory | Apr 9, 1:40 PM |
Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | Tom Whelan | Apr 10, 1:10 PM |
Contango Ore | CTGO | NYSE Arca | Developer | Gold | United States | Rick Van Nieuwenhuyse | Apr 9, 3:30 PM |
Dakota Gold | DC | NYSE Arca | Explorer | Gold | United States | Jonathan Awde | Apr 9, 3:50 PM |
Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | David Rae | Apr 9, 2:00 PM |
Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | George Burns | Apr 10, 10:30 AM |
Elemental Altus Royalties | ELE | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold | Australia | Frederick Bell | Apr 10, 1:10 PM |
Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | Ian Cockerill | Apr 10, 10:10 AM |
Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | Peter Hardie | Apr 10, 11:10 AM |
First Majestic Silver Corp. | AG | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | Keith Neumeyer | Apr 10, 11:30 AM |
First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Dan Wilton | Apr 10, 4:00 PM |
Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Côte d'Ivoire | Jorge A. Ganoza | Apr 9, 2:00 PM |
Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | Russell Lawlar | Apr 9, 2:20 PM |
Hycroft Mining | HYMC | NASDAQ | Developer | Gold | United States | Diane Garrett | Apr 9, 3:50 PM |
IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Renaud Adams | Apr 9, 10:50 AM |
Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | Frazer Bourchier | Apr 10, 1:50 PM |
Metalla Royalty & Streaming | MTA | NYSE-Arca | Royalty / Streaming | Gold | Mexico | Brett Heath | Apr 10, 1:30 PM |
Montage Gold | MAU | Toronto Venture Exchange (TSXv) | Developer | Gold | Côte d'Ivoire | Martino De Ciccio | Apr 10, 2:30 PM |
New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Patrick Godin | Apr 10, 1:30 PM |
NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | Sam Lee | Apr 10, 4:20 PM |
Osisko Development Corp. | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Alexander Dann | Apr 9, 2:50 PM |
Osisko Metals | OM | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | Robert Wares | Apr 10, 4:20 PM |
Osisko Mining Inc. | OSK | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | Mathieu Savard | Apr 9, 1:00 PM |
Pan African Resources PLC | PAF | London Stock Exchange (LSE) | Producer | Gold | South Africa | Cobus Loots | Apr 10, 1:50 PM |
Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | Michael Steinmann | Apr 10, 9:50 AM |
Perseus Mining | PRU | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | Jeff Quartermaine | Apr 10, 10:50 AM |
Red 5 Limited | RED | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Mark Williams | Apr 9, 1:40 PM |
Reunion Gold | RGD | Toronto Venture Exchange (TSXv) | Explorer | Gold | Guyana | Doug Flegg | Apr 10, 3:20 PM |
Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Dan Breeze | Apr 9, 10:30 AM |
Sierra Metals | SMT | Toronto Stock Exchange (TSX) | Producer | Copper | Peru | Ernesto Balarezo | Apr 10, 3:40 PM |
Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Developer | Silver | Australia | Jo Battershill | Apr 9, 1:00 PM |
Skeena Resources | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Randy Reichert | Apr 9, 3:30 PM |
Solitario Resources Corp. | XPL | NYSE-Arca | Explorer | Gold | United States | Chris Herald | Apr 10, 3:00 PM |
Spanish Mountain Gold | SPA | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Peter Mah | |
Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Shaun Usmar | Apr 9, 11:10 AM |
Vista Gold Corp. | VGZ | NYSE Mkt (Amex) | Developer | Gold | Australia | Frederick H. Earnest | Apr 10, 3:40 PM |
Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | Brian Penny | Apr 10, 3:20 PM |
Wesdome | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Anthea Bath | Apr 9, 1:20 PM |
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
2024-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 69.83 | 69.83 |
52-wk Range: | 43.22 - 71.50 | 43.22 - 71.50 |
Market Cap: | 34.79 B | 34.79 B |
1-yr Return: | 32.50% | |
Avg Volume (30 Day): | 3,324,129 |
2024-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 23.40 | 17.14 |
52-wk Range: | 14.80 - 23.58 | 10.84 - 17.27 |
Market Cap: | 9.28 B | 6.80 B |
1-yr Return: | 33.91% | |
Avg Volume (30 Day): | 701,377 |
2024-05-21 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.63 | 0.42 |
52-wk Range: | 0.46 - 0.83 | 0.31 - 0.55 |
Market Cap: | 380.20 M | 253.47 M |
1-yr Return: | -18.18% | |
Avg Volume (30 Day): | 1,092,460 |
2024-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.19 | 2.34 |
52-wk Range: | 2.75 - 5.50 | 2.01 - 4.03 |
Market Cap: | 799.81 M | 585.97 M |
1-yr Return: | -42.55% | |
Avg Volume (30 Day): | 223,570 |
2024-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 25.28 | 25.28 |
52-wk Range: | 14.91 - 26.01 | 14.91 - 26.01 |
Market Cap: | 10.61 B | 10.61 B |
1-yr Return: | 7.79% | |
Avg Volume (30 Day): | 2,388,482 |
2024-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.73 | 0.53 |
52-wk Range: | 0.34 - 0.91 | 0.25 - 0.67 |
Market Cap: | 452.51 M | 331.52 M |
1-yr Return: | 21.05% | |
Avg Volume (30 Day): | 574,440 |
2024-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 12.48 | 9.14 |
52-wk Range: | 8.09 - 12.72 | 5.93 - 9.32 |
Market Cap: | 899.81 M | 659.23 M |
1-yr Return: | 18.60% | |
Avg Volume (30 Day): | 13,665 |
2024-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 1.06 | 1.06 |
52-wk Range: | 0.40 - 1.10 | 0.40 - 1.10 |
Market Cap: | 137.80 M | 137.80 M |
1-yr Return: | 49.30% | |
Avg Volume (30 Day): | 1,064,320 |
2024-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.30 | 1.68 |
52-wk Range: | 1.16 - 2.34 | 0.85 - 1.71 |
Market Cap: | 1.81 B | 1.32 B |
1-yr Return: | 40.49% | |
Avg Volume (30 Day): | 3,451,550 |
2024-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.25 | 0.18 |
52-wk Range: | 0.17 - 0.27 | 0.12 - 0.20 |
Market Cap: | 42.53 M | 31.16 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 44,191 |
2024-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 10.09 | 7.39 |
52-wk Range: | 6.07 - 10.10 | 4.45 - 7.40 |
Market Cap: | 2.17 B | 1.59 B |
1-yr Return: | 37.87% | |
Avg Volume (30 Day): | 677,668 |
2024-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 5.90 | 5.90 |
52-wk Range: | 2.00 - 6.03 | 2.00 - 6.03 |
Market Cap: | 2.35 B | 2.35 B |
1-yr Return: | 80.36% | |
Avg Volume (30 Day): | 8,462,450 |
2024-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 21.50 | 21.50 |
52-wk Range: | 14.03 - 33.67 | 14.03 - 33.67 |
Market Cap: | 207.08 M | 207.08 M |
1-yr Return: | -19.96% | |
Avg Volume (30 Day): | 34,832 |
2024-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 3.06 | 3.06 |
52-wk Range: | 1.95 - 3.49 | 1.95 - 3.49 |
Market Cap: | 268.39 M | 268.39 M |
1-yr Return: | -10.20% | |
Avg Volume (30 Day): | 211,804 |
2024-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 11.31 | 8.28 |
52-wk Range: | 7.79 - 11.34 | 5.71 - 8.31 |
Market Cap: | 2.09 B | 1.53 B |
1-yr Return: | 16.44% | |
Avg Volume (30 Day): | 521,326 |
2024-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 22.37 | 16.39 |
52-wk Range: | 11.38 - 22.58 | 8.34 - 16.54 |
Market Cap: | 4.56 B | 3.34 B |
1-yr Return: | 56.31% | |
Avg Volume (30 Day): | 424,703 |
2024-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 0.89 | 0.89 |
52-wk Range: | 0.74 - 0.99 | 0.74 - 0.99 |
Market Cap: | 174.43 M | 174.43 M |
1-yr Return: | 1.65% | |
Avg Volume (30 Day): | 29,859 |
2024-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 22.69 | 22.69 |
52-wk Range: | 15.60 - 27.40 | 15.60 - 27.40 |
Market Cap: | 5.56 B | 5.56 B |
1-yr Return: | -8.60% | |
Avg Volume (30 Day): | 38,095 |
2024-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.86 | 5.76 |
52-wk Range: | 5.36 - 8.79 | 3.93 - 6.44 |
Market Cap: | 3.04 B | 2.23 B |
1-yr Return: | 19.17% | |
Avg Volume (30 Day): | 833,362 |
2024-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 7.67 | 7.67 |
52-wk Range: | 4.17 - 8.44 | 4.17 - 8.44 |
Market Cap: | 2.23 B | 2.23 B |
1-yr Return: | 30.18% | |
Avg Volume (30 Day): | 9,585,187 |
2024-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.15 | 0.11 |
52-wk Range: | 0.10 - 0.19 | 0.07 - 0.14 |
Market Cap: | 133.31 M | 97.67 M |
1-yr Return: | -20.00% | |
Avg Volume (30 Day): | 1,020,221 |
2024-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 5.82 | 5.82 |
52-wk Range: | 2.58 - 5.99 | 2.58 - 5.99 |
Market Cap: | 1.78 B | 1.78 B |
1-yr Return: | 73.10% | |
Avg Volume (30 Day): | 6,676,480 |
2024-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 6.17 | 6.17 |
52-wk Range: | 3.33 - 6.29 | 3.33 - 6.29 |
Market Cap: | 3.86 B | 3.86 B |
1-yr Return: | 13.07% | |
Avg Volume (30 Day): | 9,488,882 |
2024-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 3.41 | 3.41 |
52-wk Range: | 1.63 - 5.00 | 1.63 - 5.00 |
Market Cap: | 78.65 M | 78.65 M |
1-yr Return: | -5.61% | |
Avg Volume (30 Day): | 536,706 |
2024-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 4.47 | 4.47 |
52-wk Range: | 1.99 - 4.60 | 1.99 - 4.60 |
Market Cap: | 2.15 B | 2.15 B |
1-yr Return: | 57.84% | |
Avg Volume (30 Day): | 9,643,951 |
2024-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.24 | 1.64 |
52-wk Range: | 1.30 - 2.39 | 0.95 - 1.75 |
Market Cap: | 208.42 M | 152.70 M |
1-yr Return: | -3.52% | |
Avg Volume (30 Day): | 19,793 |
2024-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 3.25 | 3.25 |
52-wk Range: | 2.32 - 4.87 | 2.32 - 4.87 |
Market Cap: | 297.29 M | 297.29 M |
1-yr Return: | -22.00% | |
Avg Volume (30 Day): | 518,395 |
2024-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 1.14 | 1.14 |
52-wk Range: | 0.37 - 1.19 | 0.37 - 1.19 |
Market Cap: | 273.48 M | 273.48 M |
1-yr Return: | 134.86% | |
Avg Volume (30 Day): | 39,829 |
2024-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.86 | 2.10 |
52-wk Range: | 1.18 - 3.00 | 0.86 - 2.20 |
Market Cap: | 2.26 B | 1.66 B |
1-yr Return: | 72.62% | |
Avg Volume (30 Day): | 1,517,886 |
2024-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.47 | 0.34 |
52-wk Range: | 0.15 - 0.65 | 0.11 - 0.48 |
Market Cap: | 109.69 M | 80.36 M |
1-yr Return: | 166.67% | |
Avg Volume (30 Day): | 186,495 |
2024-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 2.23 | 2.23 |
52-wk Range: | 1.70 - 4.98 | 1.70 - 4.98 |
Market Cap: | 187.79 M | 187.79 M |
1-yr Return: | -50.00% | |
Avg Volume (30 Day): | 118,485 |
2024-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.27 | 0.19 |
52-wk Range: | 0.14 - 0.28 | 0.10 - 0.21 |
Market Cap: | 67.99 M | 49.81 M |
1-yr Return: | -7.41% | |
Avg Volume (30 Day): | 172,288 |
2024-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.23 | 2.37 |
52-wk Range: | 2.36 - 3.45 | 1.73 - 2.53 |
Market Cap: | 1.10 B | 808.43 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 1,027,319 |
2024-05-21 | Local: GBp | USD |
---|---|---|
Stock Price: | 26.15 | 0.33 |
52-wk Range: | 11.73 - 27.05 | 0.15 - 0.34 |
Market Cap: | 58.13 B | 738.84 M |
1-yr Return: | 56.36% | |
Avg Volume (30 Day): | 5,387,260 |
2024-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 22.11 | 22.11 |
52-wk Range: | 12.16 - 22.68 | 12.16 - 22.68 |
Market Cap: | 8.02 B | 8.02 B |
1-yr Return: | 41.91% | |
Avg Volume (30 Day): | 5,239,230 |
2024-05-21 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.46 | 1.64 |
52-wk Range: | 1.50 - 2.52 | 1.00 - 1.68 |
Market Cap: | 3.38 B | 2.25 B |
1-yr Return: | 26.80% | |
Avg Volume (30 Day): | 4,755,983 |
2024-05-21 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.49 | 0.33 |
52-wk Range: | 0.15 - 0.50 | 0.10 - 0.33 |
Market Cap: | 1.70 B | 1.13 B |
1-yr Return: | 216.13% | |
Avg Volume (30 Day): | 17,873,036 |
2024-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.67 | 0.49 |
52-wk Range: | 0.32 - 0.68 | 0.23 - 0.50 |
Market Cap: | 831.40 M | 609.12 M |
1-yr Return: | 39.58% | |
Avg Volume (30 Day): | 1,130,986 |
2024-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 133.62 | 133.62 |
52-wk Range: | 100.55 - 134.49 | 100.55 - 134.49 |
Market Cap: | 8.78 B | 8.78 B |
1-yr Return: | 5.69% | |
Avg Volume (30 Day): | 464,887 |
2024-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.96 | 0.70 |
52-wk Range: | 0.34 - 1.01 | 0.25 - 0.74 |
Market Cap: | 158.01 M | 115.76 M |
1-yr Return: | 132.50% | |
Avg Volume (30 Day): | 126,778 |
2024-05-21 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.21 | 0.14 |
52-wk Range: | 0.13 - 0.22 | 0.09 - 0.15 |
Market Cap: | 287.82 M | 191.89 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 4,966,688 |
2024-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.83 | 5.00 |
52-wk Range: | 4.20 - 7.49 | 3.08 - 5.49 |
Market Cap: | 617.19 M | 452.18 M |
1-yr Return: | -6.53% | |
Avg Volume (30 Day): | 328,286 |
2024-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 0.88 | 0.88 |
52-wk Range: | 0.43 - 0.96 | 0.43 - 0.96 |
Market Cap: | 71.53 M | 71.53 M |
1-yr Return: | 50.82% | |
Avg Volume (30 Day): | 164,612 |
2024-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.20 | 0.15 |
52-wk Range: | 0.11 - 0.28 | 0.08 - 0.21 |
Market Cap: | 74.59 M | 54.65 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 134,620 |
2024-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 17.53 | 17.53 |
52-wk Range: | 11.75 - 17.64 | 11.75 - 17.64 |
Market Cap: | 3.53 B | 3.53 B |
1-yr Return: | 24.63% | |
Avg Volume (30 Day): | 209,959 |
2024-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 0.55 | 0.55 |
52-wk Range: | 0.30 - 0.62 | 0.30 - 0.62 |
Market Cap: | 67.06 M | 67.06 M |
1-yr Return: | -5.00% | |
Avg Volume (30 Day): | 348,656 |
2024-05-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.11 | 0.08 |
52-wk Range: | 0.06 - 0.16 | 0.04 - 0.12 |
Market Cap: | 106.71 M | 78.18 M |
1-yr Return: | -21.43% | |
Avg Volume (30 Day): | 810,765 |
2024-05-21 | Local: USD | USD |
---|---|---|
Stock Price: | 8.65 | 8.65 |
52-wk Range: | 4.81 - 8.75 | 4.81 - 8.75 |
Market Cap: | 1.29 B | 1.29 B |
1-yr Return: | 42.79% | |
Avg Volume (30 Day): | 173,032 |